Курс валюты на 21.09.2020
$=76.91|
€=91.18|
CH=84.66|
£=99.88
Архив курса валют
| Дата |
$ |
€ |
ZR |
SK |
NK |
JP |
£ |
CH |
CD |
| 21.09.2020 |
76.91 |
91.18 |
47.68 |
87.57 |
85.03 |
0.74 |
99.88 |
84.66 |
58.44 |
| 20.09.2020 |
76.91 |
91.18 |
47.68 |
87.57 |
85.03 |
0.74 |
99.88 |
84.66 |
58.44 |
| 19.09.2020 |
76.91 |
91.18 |
47.68 |
87.57 |
85.03 |
0.74 |
99.88 |
84.66 |
58.44 |
| 18.09.2020 |
77.07 |
90.85 |
47.12 |
87.33 |
85.16 |
0.74 |
99.82 |
84.65 |
58.36 |
| 17.09.2020 |
76.80 |
91.07 |
46.87 |
87.54 |
85.45 |
0.73 |
99.08 |
84.69 |
58.34 |
| 16.09.2020 |
77.07 |
91.60 |
46.37 |
88.10 |
85.42 |
0.73 |
99.40 |
85.06 |
58.56 |
| 15.09.2020 |
76.58 |
90.80 |
46.08 |
87.38 |
85.03 |
0.72 |
98.42 |
84.37 |
58.14 |
| 14.09.2020 |
76.76 |
90.89 |
45.81 |
87.64 |
85.09 |
0.72 |
98.46 |
84.41 |
58.27 |
| 13.09.2020 |
76.76 |
90.89 |
45.81 |
87.64 |
85.09 |
0.72 |
98.46 |
84.41 |
58.27 |
| 12.09.2020 |
76.76 |
90.89 |
45.81 |
87.64 |
85.09 |
0.72 |
98.46 |
84.41 |
58.27 |
| 11.09.2020 |
77.42 |
91.54 |
46.44 |
88.51 |
85.85 |
0.73 |
100.72 |
85.15 |
58.82 |
| 10.09.2020 |
77.97 |
91.81 |
46.32 |
88.31 |
85.59 |
0.74 |
101.01 |
84.98 |
58.98 |
| 09.09.2020 |
77.86 |
91.98 |
46.27 |
88.73 |
86.88 |
0.73 |
102.20 |
84.87 |
59.28 |
| 08.09.2020 |
77.48 |
91.71 |
46.61 |
88.64 |
86.79 |
0.73 |
102.46 |
84.92 |
59.14 |
| 07.09.2020 |
77.06 |
91.26 |
46.27 |
88.07 |
86.54 |
0.73 |
102.44 |
84.58 |
58.81 |
| 06.09.2020 |
77.06 |
91.26 |
46.27 |
88.07 |
86.54 |
0.73 |
102.44 |
84.58 |
58.81 |
| 05.09.2020 |
77.06 |
91.26 |
46.27 |
88.07 |
86.54 |
0.73 |
102.44 |
84.58 |
58.81 |
| 04.09.2020 |
77.35 |
91.36 |
46.15 |
88.54 |
87.11 |
0.73 |
102.84 |
84.82 |
59.14 |
| 03.09.2020 |
75.71 |
89.93 |
45.32 |
87.09 |
86.20 |
0.71 |
101.04 |
82.89 |
57.91 |
| 02.09.2020 |
75.42 |
90.36 |
45.13 |
87.59 |
86.81 |
0.71 |
101.28 |
83.67 |
58.03 |
| 01.09.2020 |
75.65 |
90.02 |
45.37 |
87.45 |
85.96 |
0.71 |
100.64 |
83.66 |
57.85 |
— Главная — Агентствам — Курсы валют
