Агентствам
+7 (495) 580-75-75
  8 (800) 505-46-75
Туристам
+7 (495) 646-10-06
+7 (495) 626-66-00
87.8824 р.
79.6758 р.

 — Главная — Агентствам — Курсы валют

Курс валюты на 30.03.2020

$=79.6758| =87.8824| CH=82.7371| £=96.9415

Архив курса валют
03/2020 Дата

Дата $ ZR SK NK JP £ CH CD AU
30.03.2020 79.68 87.88 45.52 79.95 75.62 0.73 96.94 82.74 56.68 48.32
29.03.2020 79.68 87.88 45.52 79.95 75.62 0.73 96.94 82.74 56.68 48.32
28.03.2020 79.68 87.88 45.52 79.95 75.62 0.73 96.94 82.74 56.68 48.32
27.03.2020 80.69 88.11 46.11 80.04 75.46 0.73 96.17 82.90 56.74 48.01
26.03.2020 79.74 86.25 45.96 79.31 72.72 0.71 94.58 81.24 55.67 48.28
25.03.2020 80.82 87.56 45.63 79.34 74.00 0.73 94.12 82.71 56.09 48.04
24.03.2020 82.90 88.87 46.56 79.65 70.20 0.75 96.31 84.10 57.37 47.88
23.03.2020 80.00 86.26 46.58 78.00 72.42 0.73 94.81 81.80 56.22 47.41
22.03.2020 80.00 86.26 46.58 78.00 72.42 0.73 94.81 81.80 56.22 47.41
21.03.2020 80.00 86.26 46.58 78.00 72.42 0.73 94.81 81.80 56.22 47.41
20.03.2020 82.16 89.45 47.31 79.53 69.26 0.75 94.80 84.56 56.71 47.09
19.03.2020 79.14 87.01 47.01 79.44 74.77 0.74 95.35 82.29 55.46 46.97
18.03.2020 75.74 84.36 45.77 77.28 74.04 0.71 92.47 79.70 54.03 46.06
17.03.2020 75.98 84.82 45.69 78.88 74.95 0.72 93.99 80.70 54.80 46.95
16.03.2020 75.02 83.91 45.96 76.94 74.51 0.71 94.58 79.33 54.22 47.22
15.03.2020 75.02 83.91 45.96 76.94 74.51 0.71 94.58 79.33 54.22 47.22
14.03.2020 75.02 83.91 45.96 76.94 74.51 0.71 94.58 79.33 54.22 47.22
13.03.2020 75.88 85.75 46.23 79.41 77.28 0.73 97.10 81.04 55.12 48.97
12.03.2020 73.26 83.05 45.57 77.22 76.34 0.70 94.84 78.37 53.44 47.76
11.03.2020 73.82 83.91 46.41 78.23 77.77 0.71 96.40 79.39 54.08 48.46
10.03.2020 74.90 84.90 44.41 73.47 74.67 0.65 96.84 79.55 51.69 45.94
09.03.2020 69.21 77.74 44.41 73.47 74.67 0.65 89.79 73.41 51.69 45.94
08.03.2020 69.21 77.74 44.41 73.47 74.67 0.65 89.79 73.41 51.69 45.94
07.03.2020 69.21 77.74 44.41 73.47 74.67 0.65 89.79 73.41 51.69 45.94
06.03.2020 67.84 75.53 44.23 71.53 73.14 0.63 87.53 70.93 50.62 44.94
05.03.2020 67.73 75.58 44.08 71.70 73.11 0.63 86.61 70.97 50.71 44.75
04.03.2020 68.10 75.79 43.86 71.64 73.21 0.63 87.04 71.07 50.98 44.68
03.03.2020 67.99 75.25 43.86 71.42 73.01 0.63 86.94 70.55 51.00 44.63
02.03.2020 68.67 75.57 43.94 71.02 72.78 0.63 88.39 71.16 51.09 44.93
01.03.2020 68.67 75.57 43.94 71.02 72.78 0.63 88.39 71.16 51.09 44.93